Pure Cycle Corporation (PCYO)
USD 10.21
(0.89%)
USD 10.21
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 9.88 | 9.88 | 9.64 | 9.79 | 19.07 Thousand |
| 12 Aug, 2024 | 9.96 | 9.96 | 9.65 | 9.77 | 36.01 Thousand |
| 09 Aug, 2024 | 9.86 | 10.04 | 9.65 | 9.98 | 96.13 Thousand |
| 08 Aug, 2024 | 9.86 | 9.87 | 9.59 | 9.82 | 67.63 Thousand |
| 07 Aug, 2024 | 9.9 | 10.16 | 9.66 | 9.72 | 38.24 Thousand |
| 06 Aug, 2024 | 9.7 | 9.93 | 9.61 | 9.74 | 113.07 Thousand |
| 05 Aug, 2024 | 9.83 | 9.85 | 9.49 | 9.72 | 98.76 Thousand |
| 02 Aug, 2024 | 10.26 | 10.52 | 10.22 | 10.24 | 35.01 Thousand |
| 01 Aug, 2024 | 11.02 | 11.02 | 10.48 | 10.6 | 51.4 Thousand |
| 31 Jul, 2024 | 11.01 | 11.18 | 10.81 | 11.0 | 46 Thousand |
PDD
PDEX
PDFS
PCTTW
PCTY
PCVX