Pure Cycle Corporation (PCYO)

USD 10.21

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 9.92 10.19 9.92 10.12 23.01 Thousand
09 Sep, 2024 9.88 10.19 9.88 10.11 29.61 Thousand
06 Sep, 2024 9.82 9.91 9.8 9.85 19.39 Thousand
05 Sep, 2024 10.09 10.09 9.78 9.93 19.4 Thousand
04 Sep, 2024 10.19 10.33 9.82 10.05 39.35 Thousand
03 Sep, 2024 10.42 10.44 10.25 10.25 19.55 Thousand
30 Aug, 2024 10.53 10.65 10.47 10.65 10.25 Thousand
29 Aug, 2024 10.53 10.64 10.48 10.55 13.9 Thousand
28 Aug, 2024 10.51 10.61 10.45 10.45 47.18 Thousand
27 Aug, 2024 10.45 10.53 10.45 10.5 29.2 Thousand