PureCycle Technologies Inc (PCTTW)
USD 5.35
(-2.29%)
USD 5.35
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2021 | 3.55 | 3.7 | 3.49 | 3.58 | 23.52 Thousand |
| 16 Dec, 2021 | 4.07 | 4.48 | 3.76 | 3.8 | 38.64 Thousand |
| 15 Dec, 2021 | 3.68 | 3.8 | 3.5 | 3.8 | 50.53 Thousand |
| 14 Dec, 2021 | 3.79 | 3.79 | 3.65 | 3.65 | 17.27 Thousand |
| 13 Dec, 2021 | 4.12 | 4.12 | 3.9 | 3.9 | 2722.00 |
| 10 Dec, 2021 | 4.29 | 4.29 | 4.15 | 4.17 | 3174.00 |
| 09 Dec, 2021 | 4.28 | 4.37 | 4.25 | 4.36 | 10.16 Thousand |
| 08 Dec, 2021 | 4.05 | 4.24 | 4.05 | 4.2 | 3802.00 |
| 07 Dec, 2021 | 3.95 | 4.29 | 3.95 | 4.25 | 23.71 Thousand |
| 06 Dec, 2021 | 3.51 | 3.75 | 3.45 | 3.66 | 10.72 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT