PureCycle Technologies Inc (PCTTW)
USD 5.35
(-5.31%)
USD 5.35
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 2.91 | 2.91 | 2.57 | 2.57 | 8186.00 |
| 14 Jan, 2022 | 3.03 | 3.06 | 2.85 | 2.9 | 20.01 Thousand |
| 13 Jan, 2022 | 3.24 | 3.26 | 3.01 | 3.05 | 28.54 Thousand |
| 12 Jan, 2022 | 3.22 | 3.34 | 3.22 | 3.31 | 5595.00 |
| 11 Jan, 2022 | 3.1 | 3.6 | 3.09 | 3.31 | 55.86 Thousand |
| 10 Jan, 2022 | 3.18 | 3.41 | 2.93 | 3.41 | 36.05 Thousand |
| 07 Jan, 2022 | 3.32 | 3.43 | 3.15 | 3.2 | 14.42 Thousand |
| 06 Jan, 2022 | 3.55 | 3.58 | 3.23 | 3.3 | 19.64 Thousand |
| 05 Jan, 2022 | 3.81 | 3.84 | 3.5 | 3.5 | 13.94 Thousand |
| 04 Jan, 2022 | 3.8 | 3.87 | 3.68 | 3.78 | 12.33 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT