PureCycle Technologies Inc (PCTTW)
USD 1.02
(-3.77%)
USD 1.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 3.53 | 3.56 | 3.44 | 3.46 | 5566.00 |
| 25 May, 2022 | 3.35 | 3.52 | 3.25 | 3.36 | 18.05 Thousand |
| 24 May, 2022 | 3.45 | 3.45 | 3.25 | 3.34 | 11.88 Thousand |
| 23 May, 2022 | 3.46 | 3.61 | 3.41 | 3.59 | 10.57 Thousand |
| 20 May, 2022 | 3.6 | 3.62 | 3.4 | 3.57 | 14.91 Thousand |
| 19 May, 2022 | 3.7 | 3.7 | 3.54 | 3.68 | 8426.00 |
| 18 May, 2022 | 3.36 | 3.52 | 3.36 | 3.52 | 7851.00 |
| 17 May, 2022 | 3.2 | 3.4 | 3.12 | 3.3 | 25.72 Thousand |
| 16 May, 2022 | 3.46 | 3.46 | 3.09 | 3.15 | 26.4 Thousand |
| 13 May, 2022 | 3.2 | 3.41 | 3.17 | 3.17 | 15.34 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT