PureCycle Technologies Inc (PCTTW)
USD 5.35
(-5.31%)
USD 5.35
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2022 | 3.6 | 3.84 | 3.59 | 3.83 | 29.75 Thousand |
| 31 Dec, 2021 | 3.58 | 3.63 | 3.49 | 3.6 | 22.4 Thousand |
| 30 Dec, 2021 | 3.67 | 3.83 | 3.51 | 3.65 | 24.46 Thousand |
| 29 Dec, 2021 | 3.51 | 3.61 | 3.4 | 3.4 | 9786.00 |
| 28 Dec, 2021 | 3.7 | 3.7 | 3.35 | 3.41 | 54.14 Thousand |
| 27 Dec, 2021 | 3.85 | 3.85 | 3.5 | 3.6 | 42.56 Thousand |
| 23 Dec, 2021 | 3.5 | 3.8 | 3.5 | 3.75 | 25.31 Thousand |
| 22 Dec, 2021 | 3.46 | 3.65 | 3.46 | 3.64 | 4082.00 |
| 21 Dec, 2021 | 3.29 | 3.45 | 3.26 | 3.4 | 9439.00 |
| 20 Dec, 2021 | 3.38 | 3.39 | 3.21 | 3.26 | 31.99 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT