PureCycle Technologies Inc (PCTTW)
USD 1.02
(-3.77%)
USD 1.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 3.41 | 3.49 | 3.15 | 3.41 | 5903.00 |
| 09 Jun, 2022 | 3.34 | 3.56 | 3.29 | 3.4 | 22.84 Thousand |
| 08 Jun, 2022 | 3.6 | 3.66 | 3.47 | 3.61 | 5218.00 |
| 07 Jun, 2022 | 3.5 | 3.65 | 3.35 | 3.6 | 60.15 Thousand |
| 06 Jun, 2022 | 3.59 | 3.61 | 3.4 | 3.5 | 43.94 Thousand |
| 03 Jun, 2022 | 3.58 | 3.69 | 3.55 | 3.65 | 6367.00 |
| 02 Jun, 2022 | 3.51 | 3.68 | 3.51 | 3.56 | 21.81 Thousand |
| 01 Jun, 2022 | 3.07 | 3.2 | 3.01 | 3.2 | 25.37 Thousand |
| 31 May, 2022 | 3.29 | 3.3 | 3.04 | 3.11 | 46.37 Thousand |
| 27 May, 2022 | 3.44 | 3.52 | 3.44 | 3.5 | 4548.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT