PureCycle Technologies Inc (PCTTW)

USD 5.35

(-5.31%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 2.49 2.51 2.49 2.51 6006.00
01 Mar, 2022 2.09 2.5 2.09 2.5 17.19 Thousand
28 Feb, 2022 2.0 2.21 2.0 2.17 17.41 Thousand
25 Feb, 2022 1.89 1.93 1.88 1.88 2191.00
24 Feb, 2022 1.8 1.83 1.8 1.83 595.00
23 Feb, 2022 1.81 1.81 1.69 1.69 7142.00
22 Feb, 2022 1.86 1.92 1.82 1.92 18.86 Thousand
18 Feb, 2022 1.93 1.93 1.93 1.93 78.00
17 Feb, 2022 1.87 1.96 1.87 1.93 1601.00
16 Feb, 2022 1.85 1.88 1.84 1.85 14.22 Thousand