PureCycle Technologies Inc (PCTTW)
USD 5.35
(-2.29%)
USD 5.35
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2021 | 5.3 | 5.34 | 4.92 | 5.03 | 67.36 Thousand |
| 17 Nov, 2021 | 4.92 | 5.6 | 4.92 | 5.13 | 36.57 Thousand |
| 16 Nov, 2021 | 4.71 | 4.79 | 4.36 | 4.54 | 37.35 Thousand |
| 15 Nov, 2021 | 3.68 | 4.44 | 3.67 | 4.1 | 67.11 Thousand |
| 12 Nov, 2021 | 3.34 | 3.56 | 3.15 | 3.47 | 164.65 Thousand |
| 11 Nov, 2021 | 3.65 | 3.65 | 2.73 | 3.28 | 287.98 Thousand |
| 10 Nov, 2021 | 4.41 | 4.48 | 4.13 | 4.17 | 9915.00 |
| 09 Nov, 2021 | 4.53 | 4.64 | 4.36 | 4.36 | 101.94 Thousand |
| 08 Nov, 2021 | 4.96 | 4.99 | 4.93 | 4.93 | 957.00 |
| 05 Nov, 2021 | 4.91 | 4.97 | 4.75 | 4.8 | 17.28 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT