PureCycle Technologies Inc (PCTTW)
USD 5.35
(-5.31%)
USD 5.35
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 4.95 | 4.95 | 4.85 | 4.91 | 1235.00 |
| 03 Nov, 2021 | 4.95 | 5.38 | 4.92 | 5.01 | 7184.00 |
| 02 Nov, 2021 | 5.04 | 5.11 | 4.84 | 4.87 | 19.8 Thousand |
| 01 Nov, 2021 | 5.23 | 5.39 | 5.06 | 5.18 | 22.37 Thousand |
| 29 Oct, 2021 | 5.24 | 5.24 | 4.98 | 4.98 | 7406.00 |
| 28 Oct, 2021 | 4.78 | 5.1 | 4.73 | 5.08 | 23.38 Thousand |
| 27 Oct, 2021 | 5.08 | 5.16 | 4.88 | 5.16 | 1985.00 |
| 26 Oct, 2021 | 5.59 | 5.65 | 5.12 | 5.12 | 4824.00 |
| 25 Oct, 2021 | 5.64 | 5.83 | 5.55 | 5.8 | 14.1 Thousand |
| 22 Oct, 2021 | 5.78 | 5.78 | 5.44 | 5.52 | 10.62 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT