PureCycle Technologies Inc (PCTTW)
USD 1.02
(-3.77%)
USD 1.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 3.72 | 3.77 | 3.65 | 3.65 | 10.43 Thousand |
| 05 Oct, 2022 | 3.19 | 3.47 | 3.19 | 3.4 | 9907.00 |
| 04 Oct, 2022 | 3.47 | 3.6 | 3.47 | 3.6 | 6553.00 |
| 03 Oct, 2022 | 3.44 | 3.71 | 3.29 | 3.71 | 16.92 Thousand |
| 30 Sep, 2022 | 3.49 | 3.5 | 3.4 | 3.4 | 7098.00 |
| 29 Sep, 2022 | 3.69 | 3.69 | 3.65 | 3.69 | 1248.00 |
| 28 Sep, 2022 | 3.5 | 3.53 | 3.35 | 3.53 | 3558.00 |
| 27 Sep, 2022 | 3.16 | 3.45 | 3.16 | 3.45 | 2903.00 |
| 26 Sep, 2022 | 3.45 | 3.45 | 3.35 | 3.36 | 3165.00 |
| 23 Sep, 2022 | 3.19 | 3.31 | 3.19 | 3.31 | 710.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT