PureCycle Technologies Inc (PCTTW)
USD 1.02
(-3.77%)
USD 1.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2022 | 3.01 | 3.03 | 2.91 | 2.98 | 8429.00 |
| 19 Oct, 2022 | 3.17 | 3.25 | 3.03 | 3.04 | 12.39 Thousand |
| 18 Oct, 2022 | 3.0 | 3.23 | 3.0 | 3.2 | 4470.00 |
| 17 Oct, 2022 | 2.99 | 3.1 | 2.99 | 3.03 | 8519.00 |
| 14 Oct, 2022 | 3.01 | 3.11 | 2.98 | 3.0 | 5682.00 |
| 13 Oct, 2022 | 3.01 | 3.3 | 3.0 | 3.25 | 6818.00 |
| 12 Oct, 2022 | 3.15 | 3.16 | 3.07 | 3.1 | 47.2 Thousand |
| 11 Oct, 2022 | 3.27 | 3.37 | 3.16 | 3.3 | 25.85 Thousand |
| 10 Oct, 2022 | 3.65 | 3.65 | 3.25 | 3.5 | 41.39 Thousand |
| 07 Oct, 2022 | 3.85 | 3.85 | 3.5 | 3.57 | 11.57 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT