PureCycle Technologies Inc (PCTTW)
USD 5.35
(-5.31%)
USD 5.35
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 3.01 | 3.01 | 2.75 | 2.8 | 19.76 Thousand |
| 24 Jun, 2022 | 3.14 | 3.15 | 3.0 | 3.05 | 26.86 Thousand |
| 23 Jun, 2022 | 3.1 | 3.11 | 3.03 | 3.03 | 10.31 Thousand |
| 22 Jun, 2022 | 3.18 | 3.18 | 3.18 | 3.18 | 178.00 |
| 21 Jun, 2022 | 3.15 | 3.36 | 3.04 | 3.04 | 2323.00 |
| 17 Jun, 2022 | 3.13 | 3.16 | 3.01 | 3.12 | 2917.00 |
| 16 Jun, 2022 | 2.91 | 3.05 | 2.87 | 2.98 | 24.88 Thousand |
| 15 Jun, 2022 | 3.1 | 3.1 | 3.0 | 3.08 | 1714.00 |
| 14 Jun, 2022 | 3.01 | 3.11 | 2.94 | 2.96 | 32.3 Thousand |
| 13 Jun, 2022 | 3.23 | 3.23 | 3.05 | 3.14 | 17.05 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT