PureCycle Technologies Inc (PCTTW)
USD 1.02
(-3.77%)
USD 1.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 3.1 | 3.1 | 3.1 | 3.1 | 103.00 |
| 02 Nov, 2022 | 3.1 | 3.1 | 3.1 | 3.1 | 29.00 |
| 01 Nov, 2022 | 3.25 | 3.25 | 3.07 | 3.1 | 4597.00 |
| 31 Oct, 2022 | 3.13 | 3.35 | 3.13 | 3.25 | 29.97 Thousand |
| 28 Oct, 2022 | 3.14 | 3.25 | 3.12 | 3.25 | 8507.00 |
| 27 Oct, 2022 | 3.2 | 3.3 | 3.08 | 3.08 | 4740.00 |
| 26 Oct, 2022 | 3.15 | 3.3 | 3.04 | 3.12 | 13.12 Thousand |
| 25 Oct, 2022 | 3.18 | 3.31 | 3.18 | 3.2 | 8493.00 |
| 24 Oct, 2022 | 3.08 | 3.08 | 3.04 | 3.05 | 15.21 Thousand |
| 21 Oct, 2022 | 3.24 | 3.3 | 3.14 | 3.27 | 5493.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT