PureCycle Technologies Inc (PCTTW)
USD 5.35
(-5.31%)
USD 5.35
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2022 | 3.01 | 3.08 | 2.88 | 3.0 | 12.77 Thousand |
| 27 Apr, 2022 | 3.3 | 3.3 | 2.99 | 3.09 | 12.47 Thousand |
| 26 Apr, 2022 | 3.28 | 3.37 | 3.27 | 3.36 | 8030.00 |
| 25 Apr, 2022 | 3.18 | 3.32 | 3.07 | 3.32 | 29.75 Thousand |
| 22 Apr, 2022 | 3.3 | 3.35 | 3.08 | 3.14 | 24.48 Thousand |
| 21 Apr, 2022 | 3.32 | 3.44 | 3.31 | 3.31 | 5655.00 |
| 20 Apr, 2022 | 3.29 | 3.51 | 3.26 | 3.46 | 12.68 Thousand |
| 19 Apr, 2022 | 3.29 | 3.61 | 3.24 | 3.61 | 15.96 Thousand |
| 18 Apr, 2022 | 3.2 | 3.57 | 3.2 | 3.57 | 54.8 Thousand |
| 14 Apr, 2022 | 3.12 | 3.2 | 3.07 | 3.15 | 13.11 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT