PureCycle Technologies Inc (PCTTW)
USD 5.35
(-5.31%)
USD 5.35
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 3.02 | 3.17 | 2.92 | 3.14 | 25.63 Thousand |
| 12 Apr, 2022 | 2.87 | 3.05 | 2.87 | 3.0 | 9337.00 |
| 11 Apr, 2022 | 2.74 | 2.87 | 2.59 | 2.87 | 27.72 Thousand |
| 08 Apr, 2022 | 2.8 | 2.91 | 2.8 | 2.85 | 13.36 Thousand |
| 07 Apr, 2022 | 2.87 | 3.04 | 2.87 | 3.0 | 6172.00 |
| 06 Apr, 2022 | 3.06 | 3.06 | 3.06 | 3.06 | 36.00 |
| 05 Apr, 2022 | 2.99 | 3.07 | 2.97 | 3.06 | 11.34 Thousand |
| 04 Apr, 2022 | 2.94 | 3.15 | 2.9 | 3.15 | 29.99 Thousand |
| 01 Apr, 2022 | 2.81 | 2.89 | 2.81 | 2.89 | 7250.00 |
| 31 Mar, 2022 | 2.81 | 2.92 | 2.79 | 2.87 | 11.15 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT