PureCycle Technologies Inc (PCTTW)
USD 5.0
(-6.54%)
USD 5.0
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 3.41 | 3.95 | 3.41 | 3.7 | 9278.00 |
| 23 Aug, 2022 | 3.25 | 3.72 | 3.2 | 3.6 | 10.81 Thousand |
| 22 Aug, 2022 | 3.01 | 3.29 | 2.99 | 3.29 | 19.52 Thousand |
| 19 Aug, 2022 | 3.31 | 3.35 | 3.15 | 3.35 | 5804.00 |
| 18 Aug, 2022 | 3.59 | 3.64 | 3.44 | 3.56 | 10.32 Thousand |
| 17 Aug, 2022 | 3.57 | 3.62 | 3.43 | 3.45 | 40.6 Thousand |
| 16 Aug, 2022 | 3.69 | 3.73 | 3.64 | 3.7 | 22.57 Thousand |
| 15 Aug, 2022 | 3.66 | 3.94 | 3.66 | 3.74 | 14.68 Thousand |
| 12 Aug, 2022 | 3.67 | 3.69 | 3.28 | 3.63 | 54.56 Thousand |
| 11 Aug, 2022 | 3.25 | 3.41 | 3.25 | 3.25 | 15.04 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT