PureCycle Technologies Inc (PCTTW)
USD 4.55
(-2.15%)
USD 4.55
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.45 | 3.45 | 3.35 | 3.36 | 3165.00 |
| 23 Sep, 2022 | 3.19 | 3.31 | 3.19 | 3.31 | 710.00 |
| 22 Sep, 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 61.00 |
| 21 Sep, 2022 | 3.38 | 3.55 | 3.2 | 3.55 | 4291.00 |
| 20 Sep, 2022 | 3.86 | 3.86 | 3.5 | 3.5 | 8439.00 |
| 19 Sep, 2022 | 3.4 | 3.68 | 3.4 | 3.6 | 7575.00 |
| 16 Sep, 2022 | 3.35 | 3.79 | 3.35 | 3.61 | 23.45 Thousand |
| 15 Sep, 2022 | 3.49 | 3.6 | 3.43 | 3.43 | 12.6 Thousand |
| 14 Sep, 2022 | 3.72 | 3.73 | 3.41 | 3.44 | 43.55 Thousand |
| 13 Sep, 2022 | 3.66 | 3.66 | 3.66 | 3.66 | 17.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT