PureCycle Technologies Inc (PCTTW)
USD 3.7
(-7.5%)
USD 3.7
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 3.2 | 3.3 | 3.08 | 3.08 | 4740.00 |
| 26 Oct, 2022 | 3.15 | 3.3 | 3.04 | 3.12 | 13.12 Thousand |
| 25 Oct, 2022 | 3.18 | 3.31 | 3.18 | 3.2 | 8493.00 |
| 24 Oct, 2022 | 3.08 | 3.08 | 3.04 | 3.05 | 15.21 Thousand |
| 21 Oct, 2022 | 3.24 | 3.3 | 3.14 | 3.27 | 5493.00 |
| 20 Oct, 2022 | 3.01 | 3.03 | 2.91 | 2.98 | 8429.00 |
| 19 Oct, 2022 | 3.17 | 3.25 | 3.03 | 3.04 | 12.39 Thousand |
| 18 Oct, 2022 | 3.0 | 3.23 | 3.0 | 3.2 | 4470.00 |
| 17 Oct, 2022 | 2.99 | 3.1 | 2.99 | 3.03 | 8519.00 |
| 14 Oct, 2022 | 3.01 | 3.11 | 2.98 | 3.0 | 5682.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT