PureCycle Technologies Inc (PCTTW)
USD 4.55
(-2.15%)
USD 4.55
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.57 | 3.9 | 3.57 | 3.66 | 6158.00 |
| 09 Sep, 2022 | 3.84 | 3.88 | 3.71 | 3.71 | 11.45 Thousand |
| 08 Sep, 2022 | 3.5 | 3.68 | 3.49 | 3.63 | 18.06 Thousand |
| 07 Sep, 2022 | 3.7 | 3.9 | 3.58 | 3.78 | 32.96 Thousand |
| 06 Sep, 2022 | 3.46 | 3.65 | 3.38 | 3.52 | 27.51 Thousand |
| 02 Sep, 2022 | 3.4 | 3.47 | 3.35 | 3.41 | 8160.00 |
| 31 Aug, 2022 | 3.36 | 3.51 | 3.3 | 3.42 | 9800.00 |
| 30 Aug, 2022 | 3.21 | 3.27 | 3.21 | 3.21 | 21.08 Thousand |
| 29 Aug, 2022 | 3.3 | 3.3 | 3.3 | 3.3 | 101.00 |
| 26 Aug, 2022 | 3.35 | 3.35 | 3.3 | 3.3 | 518.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT