PureCycle Technologies Inc (PCTTW)
USD 5.0
(-6.54%)
USD 5.0
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 3.22 | 3.3 | 3.16 | 3.2 | 43.13 Thousand |
| 09 Aug, 2022 | 3.12 | 3.2 | 3.1 | 3.13 | 8197.00 |
| 08 Aug, 2022 | 3.3 | 3.3 | 3.15 | 3.18 | 20.55 Thousand |
| 05 Aug, 2022 | 2.98 | 3.24 | 2.98 | 3.2 | 418.00 |
| 04 Aug, 2022 | 3.0 | 3.13 | 2.99 | 3.04 | 3307.00 |
| 03 Aug, 2022 | 2.95 | 3.21 | 2.95 | 3.16 | 2130.00 |
| 02 Aug, 2022 | 2.76 | 2.86 | 2.76 | 2.82 | 13.1 Thousand |
| 01 Aug, 2022 | 2.6 | 2.65 | 2.6 | 2.65 | 4012.00 |
| 29 Jul, 2022 | 2.72 | 2.76 | 2.65 | 2.72 | 10.1 Thousand |
| 28 Jul, 2022 | 2.59 | 2.67 | 2.54 | 2.67 | 11.58 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT