PureCycle Technologies Inc (PCTTW)
USD 4.07
(0.0%)
USD 4.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 3.3 | 3.3 | 3.25 | 3.25 | 1332.00 |
| 25 Aug, 2023 | 3.47 | 3.48 | 3.47 | 3.48 | 581.00 |
| 24 Aug, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 21.00 |
| 23 Aug, 2023 | 3.49 | 3.54 | 3.46 | 3.5 | 45.48 Thousand |
| 22 Aug, 2023 | 3.5 | 4.0 | 3.2 | 3.35 | 25.41 Thousand |
| 21 Aug, 2023 | 3.66 | 3.82 | 3.65 | 3.82 | 4726.00 |
| 18 Aug, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 3.00 |
| 17 Aug, 2023 | 3.65 | 4.0 | 3.5 | 3.9 | 17.5 Thousand |
| 16 Aug, 2023 | 3.54 | 4.0 | 3.51 | 4.0 | 1001.00 |
| 15 Aug, 2023 | 4.0 | 4.0 | 3.92 | 3.92 | 4915.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT