PureCycle Technologies Inc (PCTTW)

USD 3.92

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1.9 1.95 1.67 1.75 7509.00
26 Sep, 2023 1.95 2.01 1.9 2.0 8860.00
25 Sep, 2023 2.05 2.55 2.0 2.2 3794.00
22 Sep, 2023 2.25 2.25 1.99 2.23 3047.00
21 Sep, 2023 2.24 2.24 2.24 2.24 20.00
20 Sep, 2023 2.15 2.24 2.14 2.24 1193.00
19 Sep, 2023 2.0 2.21 2.0 2.17 3542.00
18 Sep, 2023 1.97 2.0 1.95 2.0 17.97 Thousand
15 Sep, 2023 2.05 2.36 2.0 2.08 40.02 Thousand
14 Sep, 2023 2.5 2.5 2.0 2.0 84.84 Thousand