PureCycle Technologies Inc (PCTTW)
USD 4.07
(0.0%)
USD 4.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 2.3 | 2.64 | 2.06 | 2.55 | 4862.00 |
| 11 Sep, 2023 | 2.9 | 2.94 | 2.85 | 2.94 | 9276.00 |
| 08 Sep, 2023 | 2.75 | 2.89 | 2.74 | 2.89 | 24.56 Thousand |
| 07 Sep, 2023 | 3.1 | 3.1 | 2.8 | 3.0 | 7310.00 |
| 06 Sep, 2023 | 2.95 | 3.0 | 2.95 | 3.0 | 2378.00 |
| 05 Sep, 2023 | 2.99 | 3.1 | 2.99 | 3.09 | 5173.00 |
| 01 Sep, 2023 | 3.04 | 3.18 | 2.99 | 3.18 | 55.86 Thousand |
| 31 Aug, 2023 | 3.25 | 3.25 | 3.22 | 3.22 | 3318.00 |
| 30 Aug, 2023 | 3.21 | 3.33 | 3.2 | 3.33 | 3592.00 |
| 29 Aug, 2023 | 3.39 | 3.4 | 3.34 | 3.4 | 13.69 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT