PureCycle Technologies Inc (PCTTW)
USD 5.09
(10.65%)
USD 5.09
(10.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 4.2 | 4.22 | 4.12 | 4.12 | 3848.00 |
| 09 Aug, 2023 | 4.02 | 4.16 | 3.85 | 3.97 | 9999.00 |
| 08 Aug, 2023 | 4.0 | 4.23 | 3.75 | 4.23 | 39.97 Thousand |
| 07 Aug, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | 362.00 |
| 04 Aug, 2023 | 4.02 | 4.12 | 4.0 | 4.12 | 850.00 |
| 03 Aug, 2023 | 4.24 | 4.33 | 4.01 | 4.01 | 10.42 Thousand |
| 02 Aug, 2023 | 4.06 | 4.17 | 4.0 | 4.11 | 9854.00 |
| 01 Aug, 2023 | 4.4 | 4.4 | 4.3 | 4.3 | 2877.00 |
| 31 Jul, 2023 | 4.29 | 4.6 | 4.29 | 4.57 | 12.05 Thousand |
| 28 Jul, 2023 | 3.97 | 4.25 | 3.96 | 4.15 | 8532.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT