PureCycle Technologies, Inc. (PCTTU)
USD 15.74
(6.86%)
USD 15.74
(6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 16.55 | 16.55 | 14.6 | 14.6 | 3100.00 |
| 18 Nov, 2024 | 15.4 | 15.98 | 15.4 | 15.43 | 405.00 |
| 15 Nov, 2024 | 14.64 | 16.03 | 14.64 | 16.03 | 744.00 |
| 14 Nov, 2024 | 16.0 | 17.0 | 15.7 | 16.24 | 1436.00 |
| 13 Nov, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 12 Nov, 2024 | 17.8 | 17.8 | 17.0 | 17.0 | 1347.00 |
| 11 Nov, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | - |
| 08 Nov, 2024 | 15.4 | 17.3 | 15.0 | 16.5 | 3500.00 |
| 07 Nov, 2024 | 17.2 | 18.0 | 16.3 | 17.5 | 2038.00 |
| 06 Nov, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | - |
MEEEF
PRMD
CEETAIN
PRT
SKIFL
300079