PureCycle Technologies, Inc. (PCTTU)

USD 6.8

(-4.76%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 9.71 9.71 9.71 9.71 -
27 Mar, 2025 9.71 9.71 9.71 9.71 -
26 Mar, 2025 9.71 9.71 9.71 9.71 -
25 Mar, 2025 9.71 9.71 9.71 9.71 -
24 Mar, 2025 9.71 9.71 9.71 9.71 200.00
21 Mar, 2025 9.9 9.9 9.9 9.9 -
20 Mar, 2025 9.9 9.9 9.9 9.9 -
19 Mar, 2025 9.9 9.9 9.9 9.9 -
18 Mar, 2025 9.9 9.9 9.9 9.9 -
17 Mar, 2025 9.9 9.9 9.9 9.9 -