PureCycle Technologies, Inc. (PCTTU)

USD 15.74

(6.86%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 12.4 12.4 11.98 12.0 20.46 Thousand
15 Jan, 2025 11.23 11.23 11.23 11.23 -
14 Jan, 2025 11.23 11.23 11.23 11.23 -
13 Jan, 2025 11.23 11.23 11.23 11.23 -
10 Jan, 2025 11.75 11.75 11.2 11.23 586.00
08 Jan, 2025 13.26 13.26 13.26 13.26 -
07 Jan, 2025 13.26 13.26 13.26 13.26 -
06 Jan, 2025 13.26 13.26 13.26 13.26 300.00
03 Jan, 2025 12.05 12.05 12.05 12.05 -
02 Jan, 2025 12.05 12.05 12.05 12.05 332.00