PureCycle Technologies, Inc. (PCTTU)

USD 6.8

(-4.76%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 9.9 9.9 9.9 9.9 -
13 Mar, 2025 9.9 9.9 9.9 9.9 -
12 Mar, 2025 9.9 9.9 9.9 9.9 -
11 Mar, 2025 9.9 9.9 9.9 9.9 -
10 Mar, 2025 10.36 10.36 9.9 9.9 647.00
07 Mar, 2025 11.15 11.15 11.15 11.15 601.00
06 Mar, 2025 10.76 11.01 10.76 11.01 512.00
05 Mar, 2025 11.0 11.0 11.0 11.0 -
04 Mar, 2025 11.0 11.0 11.0 11.0 -
03 Mar, 2025 11.0 11.0 11.0 11.0 -