PureCycle Technologies, Inc. (PCTTU)

USD 7.55

(2.72%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 9.9 9.9 9.9 9.9 -
10 Mar, 2025 10.36 10.36 9.9 9.9 647.00
07 Mar, 2025 11.15 11.15 11.15 11.15 601.00
06 Mar, 2025 10.76 11.01 10.76 11.01 512.00
05 Mar, 2025 11.0 11.0 11.0 11.0 -
04 Mar, 2025 11.0 11.0 11.0 11.0 -
03 Mar, 2025 11.0 11.0 11.0 11.0 -
28 Feb, 2025 11.0 11.0 11.0 11.0 -
27 Feb, 2025 11.0 11.0 11.0 11.0 -
26 Feb, 2025 11.0 11.0 11.0 11.0 -