PureCycle Technologies, Inc. (PCTTU)
USD 15.74
(6.86%)
USD 15.74
(6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| 29 Nov, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| 27 Nov, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 123.00 |
| 26 Nov, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 25 Nov, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 22 Nov, 2024 | 13.62 | 14.0 | 13.1 | 14.0 | 600.00 |
| 21 Nov, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 20 Nov, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 19 Nov, 2024 | 16.55 | 16.55 | 14.6 | 14.6 | 3100.00 |
| 18 Nov, 2024 | 15.4 | 15.98 | 15.4 | 15.43 | 405.00 |
MEEEF
PRMD
CEETAIN
PRT
SKIFL
300079