PureCycle Technologies, Inc. (PCTTU)

USD 15.74

(6.86%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 16.5 16.5 16.5 16.5 1029.00
04 Nov, 2024 17.12 17.12 17.12 17.12 -
01 Nov, 2024 17.12 17.12 17.12 17.12 -
31 Oct, 2024 17.12 17.12 17.12 17.12 -
30 Oct, 2024 17.12 17.12 17.12 17.12 -
29 Oct, 2024 17.12 17.12 17.12 17.12 -
28 Oct, 2024 19.0 19.0 17.12 17.12 204.00
25 Oct, 2024 17.92 17.92 17.92 17.92 -
24 Oct, 2024 17.92 18.83 17.05 17.92 1345.00
23 Oct, 2024 12.5 13.0 12.5 12.5 900.00