PureCycle Technologies, Inc. (PCTTU)
USD 8.0
(3.49%)
USD 8.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 29 Sep, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 28 Sep, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | 101.00 |
| 27 Sep, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 26 Sep, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 25 Sep, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 22 Sep, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 21 Sep, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 20 Sep, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 19 Sep, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 438.00 |
MEEEF
PRMD
CEETAIN
PRT
SKIFL
300079