PureCycle Technologies, Inc. (PCTTU)

USD 7.55

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 6.92 6.92 6.92 6.92 -
30 Oct, 2023 6.92 6.92 6.92 6.92 -
27 Oct, 2023 6.92 6.92 6.92 6.92 -
26 Oct, 2023 6.92 6.92 6.92 6.92 -
25 Oct, 2023 6.92 6.92 6.92 6.92 210.00
24 Oct, 2023 6.4 6.4 6.4 6.4 -
23 Oct, 2023 6.0 6.4 6.0 6.4 205.00
20 Oct, 2023 6.23 6.23 6.23 6.23 -
19 Oct, 2023 6.23 6.23 6.23 6.23 -
18 Oct, 2023 6.23 6.23 6.23 6.23 100.00