PureCycle Technologies, Inc. (PCTTU)
USD 7.55
(2.72%)
USD 7.55
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.72 | 4.72 | 4.72 | 4.72 | - |
| 13 Nov, 2023 | 4.72 | 4.72 | 4.72 | 4.72 | 195.00 |
| 10 Nov, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 206.00 |
| 09 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 08 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 07 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 06 Nov, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 03 Nov, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 02 Nov, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 01 Nov, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 206.00 |
MEEEF
PRMD
CEETAIN
PRT
SKIFL
300079