PureCycle Technologies, Inc. (PCTTU)

USD 7.55

(2.72%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 5.82 5.82 5.82 5.82 -
12 Dec, 2023 5.82 5.82 5.82 5.82 -
11 Dec, 2023 5.82 5.82 5.82 5.82 -
08 Dec, 2023 5.82 5.82 5.82 5.82 133.00
07 Dec, 2023 5.3 5.3 5.3 5.3 -
06 Dec, 2023 5.3 5.3 5.3 5.3 -
05 Dec, 2023 5.48 5.5 5.3 5.3 800.00
04 Dec, 2023 5.04 5.04 5.04 5.04 -
01 Dec, 2023 5.04 5.04 5.04 5.04 230.00
30 Nov, 2023 5.03 5.03 5.03 5.03 -