PureCycle Technologies, Inc. (PCTTU)
USD 15.74
(6.86%)
USD 15.74
(6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 22 Sep, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 21 Sep, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 20 Sep, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 19 Sep, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 438.00 |
| 18 Sep, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 350.00 |
| 15 Sep, 2023 | 8.13 | 8.22 | 7.8 | 7.8 | 1902.00 |
| 14 Sep, 2023 | 8.2 | 8.2 | 7.8 | 7.8 | 351.00 |
MEEEF
PRMD
CEETAIN
PRT
SKIFL
300079