PureCycle Technologies, Inc. (PCTTU)

USD 15.74

(6.86%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 6.92 6.92 6.92 6.92 210.00
24 Oct, 2023 6.4 6.4 6.4 6.4 -
23 Oct, 2023 6.0 6.4 6.0 6.4 205.00
20 Oct, 2023 6.23 6.23 6.23 6.23 -
19 Oct, 2023 6.23 6.23 6.23 6.23 -
18 Oct, 2023 6.23 6.23 6.23 6.23 100.00
17 Oct, 2023 6.92 6.92 6.92 6.92 101.00
16 Oct, 2023 7.0 7.0 7.0 7.0 -
13 Oct, 2023 7.0 7.0 7.0 7.0 -
12 Oct, 2023 7.67 8.44 7.0 7.0 1800.00