PureCycle Technologies, Inc. (PCTTU)

USD 15.74

(6.86%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 5.3 5.3 5.3 5.3 -
07 Nov, 2023 5.3 5.3 5.3 5.3 100.00
06 Nov, 2023 5.93 5.93 5.93 5.93 -
03 Nov, 2023 5.93 5.93 5.93 5.93 -
02 Nov, 2023 5.93 5.93 5.93 5.93 -
01 Nov, 2023 5.93 5.93 5.93 5.93 206.00
31 Oct, 2023 6.92 6.92 6.92 6.92 -
30 Oct, 2023 6.92 6.92 6.92 6.92 -
27 Oct, 2023 6.92 6.92 6.92 6.92 -
26 Oct, 2023 6.92 6.92 6.92 6.92 -