PureCycle Technologies, Inc. (PCTTU)

USD 15.74

(6.86%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 5.03 5.03 5.03 5.03 -
21 Nov, 2023 5.03 5.03 5.03 5.03 -
20 Nov, 2023 5.03 5.03 5.03 5.03 -
17 Nov, 2023 5.03 5.03 5.03 5.03 150.00
16 Nov, 2023 5.1 5.1 5.1 5.1 -
15 Nov, 2023 4.75 5.22 4.75 5.1 895.00
14 Nov, 2023 4.72 4.72 4.72 4.72 -
13 Nov, 2023 4.72 4.72 4.72 4.72 195.00
10 Nov, 2023 4.8 4.8 4.8 4.8 206.00
09 Nov, 2023 5.3 5.3 5.3 5.3 -