Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.36 | 5.92 | 5.32 | 5.83 | 879.42 Thousand |
| 03 Feb, 2022 | 5.71 | 5.73 | 5.32 | 5.36 | 1 Million |
| 02 Feb, 2022 | 6.19 | 6.27 | 5.61 | 5.92 | 1.29 Million |
| 01 Feb, 2022 | 6.05 | 6.46 | 5.75 | 6.15 | 1.02 Million |
| 31 Jan, 2022 | 5.39 | 6.21 | 5.39 | 5.95 | 1.15 Million |
| 28 Jan, 2022 | 5.2 | 5.44 | 4.94 | 5.39 | 931.96 Thousand |
| 27 Jan, 2022 | 5.76 | 5.88 | 5.08 | 5.2 | 1.31 Million |
| 26 Jan, 2022 | 6.04 | 6.12 | 5.5 | 5.59 | 998.99 Thousand |
| 25 Jan, 2022 | 6.1 | 6.33 | 5.71 | 5.86 | 1.38 Million |
| 24 Jan, 2022 | 6.02 | 6.28 | 5.53 | 6.27 | 1.95 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC