Purecycle Technologies Holdings Corp (PCT)

USD 8.9

(6.33%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 9.92 9.92 9.92 9.92 4006.00
23 Jul, 2020 9.94 9.94 9.92 9.92 1984.00
21 Jul, 2020 9.92 9.92 9.92 9.92 32.00
20 Jul, 2020 9.92 9.92 9.92 9.92 235.00
14 Jul, 2020 10.2 10.2 10.2 10.2 209.00
10 Jun, 2020 10.0 10.0 10.0 10.0 -