Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 9.96 | 9.96 | 9.96 | 9.96 | 605.00 |
| 11 Sep, 2020 | 9.93 | 9.93 | 9.92 | 9.92 | 10.83 Thousand |
| 10 Sep, 2020 | 9.94 | 9.94 | 9.93 | 9.93 | 1500.00 |
| 09 Sep, 2020 | 9.93 | 9.94 | 9.92 | 9.92 | 12.02 Thousand |
| 08 Sep, 2020 | 10.0 | 10.0 | 9.93 | 9.93 | 13.55 Thousand |
| 04 Sep, 2020 | 9.96 | 9.96 | 9.94 | 9.95 | 13.7 Thousand |
| 03 Sep, 2020 | 9.94 | 9.98 | 9.94 | 9.95 | 11.08 Thousand |
| 02 Sep, 2020 | 9.76 | 9.95 | 9.76 | 9.94 | 146.35 Thousand |
| 01 Sep, 2020 | 9.83 | 9.94 | 9.83 | 9.94 | 201.00 |
| 31 Aug, 2020 | 9.9 | 9.9 | 9.86 | 9.9 | 12.93 Thousand |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC