Purecycle Technologies Holdings Corp (PCT)

USD 8.9

(6.33%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 9.93 9.93 9.93 9.93 3.00
28 Sep, 2020 9.94 9.94 9.93 9.93 26.18 Thousand
25 Sep, 2020 9.95 9.95 9.93 9.94 4104.00
24 Sep, 2020 9.95 9.95 9.95 9.95 2200.00
23 Sep, 2020 9.93 9.98 9.93 9.98 1311.00
22 Sep, 2020 9.95 9.96 9.93 9.93 7501.00
21 Sep, 2020 10.0 10.0 10.0 10.0 1637.00
17 Sep, 2020 9.93 9.93 9.93 9.93 121 Thousand
16 Sep, 2020 9.93 9.93 9.93 9.93 534.00
15 Sep, 2020 9.93 9.97 9.92 9.97 2733.00