Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.9 | 7.39 | 6.9 | 7.15 | 1.14 Million |
| 04 Mar, 2022 | 7.09 | 7.27 | 6.74 | 6.9 | 566.83 Thousand |
| 03 Mar, 2022 | 7.18 | 7.25 | 6.83 | 7.14 | 731.19 Thousand |
| 02 Mar, 2022 | 7.36 | 7.39 | 6.92 | 7.07 | 1.5 Million |
| 01 Mar, 2022 | 6.89 | 7.4 | 6.54 | 7.24 | 1.25 Million |
| 28 Feb, 2022 | 6.24 | 7.11 | 6.24 | 6.96 | 1.84 Million |
| 25 Feb, 2022 | 6.19 | 6.31 | 5.81 | 6.26 | 633.63 Thousand |
| 24 Feb, 2022 | 5.25 | 6.07 | 5.23 | 6.04 | 1.19 Million |
| 23 Feb, 2022 | 5.91 | 5.98 | 5.44 | 5.51 | 1.16 Million |
| 22 Feb, 2022 | 6.12 | 6.19 | 5.78 | 5.89 | 1.04 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC