Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 9.56 | 9.75 | 8.58 | 8.73 | 940.5 Thousand |
| 18 Mar, 2022 | 10.0 | 10.17 | 9.35 | 9.43 | 1.29 Million |
| 17 Mar, 2022 | 9.9 | 10.39 | 9.66 | 10.05 | 2.2 Million |
| 16 Mar, 2022 | 9.03 | 9.87 | 8.99 | 9.86 | 1.46 Million |
| 15 Mar, 2022 | 8.44 | 8.84 | 8.19 | 8.83 | 866.93 Thousand |
| 14 Mar, 2022 | 9.21 | 9.4 | 8.33 | 8.41 | 1.68 Million |
| 11 Mar, 2022 | 9.73 | 10.17 | 9.07 | 9.19 | 1.24 Million |
| 10 Mar, 2022 | 8.28 | 9.65 | 8.06 | 9.61 | 1.26 Million |
| 09 Mar, 2022 | 8.14 | 8.88 | 7.93 | 8.47 | 2.03 Million |
| 08 Mar, 2022 | 7.15 | 8.1 | 7.01 | 7.76 | 1.51 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC