Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 8.05 | 8.84 | 8.03 | 8.79 | 1.64 Million |
| 01 Apr, 2022 | 7.96 | 8.2 | 7.87 | 8.0 | 1.31 Million |
| 31 Mar, 2022 | 8.26 | 8.29 | 7.97 | 8.0 | 899.54 Thousand |
| 30 Mar, 2022 | 8.44 | 8.85 | 8.23 | 8.36 | 829.07 Thousand |
| 29 Mar, 2022 | 7.55 | 8.68 | 7.55 | 8.61 | 1.42 Million |
| 28 Mar, 2022 | 7.58 | 7.83 | 7.36 | 7.49 | 865.26 Thousand |
| 25 Mar, 2022 | 8.04 | 8.04 | 7.44 | 7.58 | 1.11 Million |
| 24 Mar, 2022 | 7.73 | 8.09 | 7.34 | 8.0 | 1.91 Million |
| 23 Mar, 2022 | 8.73 | 8.73 | 7.61 | 7.72 | 2.15 Million |
| 22 Mar, 2022 | 8.69 | 9.33 | 8.48 | 8.58 | 6.06 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC