Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.68 | 8.32 | 7.61 | 8.12 | 1.21 Million |
| 02 May, 2022 | 7.69 | 8.02 | 7.44 | 7.68 | 1.05 Million |
| 29 Apr, 2022 | 7.76 | 8.2 | 7.63 | 7.8 | 811.08 Thousand |
| 28 Apr, 2022 | 7.94 | 8.06 | 7.52 | 7.85 | 1.25 Million |
| 27 Apr, 2022 | 8.32 | 8.51 | 7.71 | 7.9 | 996.02 Thousand |
| 26 Apr, 2022 | 8.38 | 8.53 | 8.08 | 8.23 | 785.78 Thousand |
| 25 Apr, 2022 | 7.92 | 8.5 | 7.85 | 8.43 | 893.15 Thousand |
| 22 Apr, 2022 | 8.54 | 8.68 | 7.87 | 8.04 | 860.19 Thousand |
| 21 Apr, 2022 | 8.87 | 9.05 | 8.35 | 8.57 | 672.13 Thousand |
| 20 Apr, 2022 | 8.96 | 9.1 | 8.41 | 8.67 | 812.58 Thousand |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC