Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 8.33 | 8.98 | 8.28 | 8.64 | 1.21 Million |
| 16 May, 2022 | 8.09 | 8.83 | 8.0 | 8.25 | 1.25 Million |
| 13 May, 2022 | 7.13 | 8.48 | 7.13 | 8.22 | 1.73 Million |
| 12 May, 2022 | 6.25 | 7.39 | 6.12 | 7.21 | 2.34 Million |
| 11 May, 2022 | 6.75 | 7.12 | 6.08 | 6.31 | 1.55 Million |
| 10 May, 2022 | 7.8 | 7.81 | 6.79 | 6.8 | 1.65 Million |
| 09 May, 2022 | 8.01 | 8.13 | 7.4 | 7.59 | 1.33 Million |
| 06 May, 2022 | 8.26 | 8.54 | 7.88 | 8.31 | 1.04 Million |
| 05 May, 2022 | 8.27 | 8.83 | 8.07 | 8.32 | 898.84 Thousand |
| 04 May, 2022 | 8.22 | 8.42 | 7.77 | 8.38 | 763.44 Thousand |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC