Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 8.08 | 8.52 | 8.02 | 8.22 | 1.73 Million |
| 14 Jun, 2022 | 8.44 | 8.44 | 7.84 | 7.9 | 1.18 Million |
| 13 Jun, 2022 | 8.52 | 8.85 | 8.1 | 8.33 | 1.26 Million |
| 10 Jun, 2022 | 8.9 | 9.09 | 8.64 | 8.91 | 738.93 Thousand |
| 09 Jun, 2022 | 9.18 | 9.31 | 8.92 | 8.97 | 689.9 Thousand |
| 08 Jun, 2022 | 9.28 | 9.87 | 9.07 | 9.36 | 582.4 Thousand |
| 07 Jun, 2022 | 8.96 | 9.4 | 8.65 | 9.37 | 1.2 Million |
| 06 Jun, 2022 | 9.93 | 10.0 | 8.84 | 9.01 | 1.68 Million |
| 03 Jun, 2022 | 9.54 | 9.87 | 9.27 | 9.63 | 965.02 Thousand |
| 02 Jun, 2022 | 8.7 | 9.99 | 8.7 | 9.66 | 1.89 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC