Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.1 | 7.11 | 6.69 | 6.89 | 971.26 Thousand |
| 14 Jul, 2022 | 6.58 | 7.01 | 6.41 | 7.0 | 963.97 Thousand |
| 13 Jul, 2022 | 6.47 | 6.75 | 6.34 | 6.69 | 669.23 Thousand |
| 12 Jul, 2022 | 6.67 | 6.69 | 6.32 | 6.65 | 1.4 Million |
| 11 Jul, 2022 | 7.0 | 7.08 | 6.64 | 6.66 | 720.77 Thousand |
| 08 Jul, 2022 | 7.15 | 7.27 | 6.95 | 7.06 | 990.11 Thousand |
| 07 Jul, 2022 | 7.03 | 7.3 | 6.94 | 7.2 | 740.59 Thousand |
| 06 Jul, 2022 | 7.3 | 7.45 | 6.82 | 6.99 | 973.94 Thousand |
| 05 Jul, 2022 | 6.98 | 7.3 | 6.61 | 7.29 | 1.43 Million |
| 01 Jul, 2022 | 7.06 | 7.23 | 6.67 | 7.01 | 2.02 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC