Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 10.0 | 10.72 | 9.3 | 10.63 | 3.29 Million |
| 11 Aug, 2022 | 9.32 | 9.74 | 9.24 | 9.45 | 1.36 Million |
| 10 Aug, 2022 | 8.99 | 9.34 | 8.74 | 9.27 | 1.2 Million |
| 09 Aug, 2022 | 8.72 | 8.98 | 8.26 | 8.79 | 1.36 Million |
| 08 Aug, 2022 | 9.13 | 9.31 | 8.67 | 8.84 | 1.25 Million |
| 05 Aug, 2022 | 8.59 | 8.92 | 8.45 | 8.87 | 899.64 Thousand |
| 04 Aug, 2022 | 8.49 | 8.66 | 8.28 | 8.61 | 724.58 Thousand |
| 03 Aug, 2022 | 8.04 | 8.45 | 7.83 | 8.44 | 791.43 Thousand |
| 02 Aug, 2022 | 7.41 | 8.27 | 7.35 | 8.04 | 1.07 Million |
| 01 Aug, 2022 | 7.6 | 7.6 | 7.2 | 7.52 | 568.51 Thousand |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC