Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 10.2 | 10.38 | 9.94 | 10.19 | 616.96 Thousand |
| 09 Sep, 2022 | 10.03 | 10.38 | 9.96 | 10.17 | 1.06 Million |
| 08 Sep, 2022 | 9.93 | 10.05 | 9.46 | 9.96 | 1.19 Million |
| 07 Sep, 2022 | 9.64 | 10.21 | 9.52 | 9.96 | 1.22 Million |
| 06 Sep, 2022 | 9.01 | 9.8 | 8.91 | 9.68 | 1.17 Million |
| 02 Sep, 2022 | 9.01 | 9.09 | 8.58 | 8.93 | 505.23 Thousand |
| 01 Sep, 2022 | 9.0 | 9.0 | 8.46 | 8.73 | 774.72 Thousand |
| 31 Aug, 2022 | 9.16 | 9.27 | 8.98 | 9.13 | 482.12 Thousand |
| 30 Aug, 2022 | 9.32 | 9.34 | 8.91 | 9.11 | 474.36 Thousand |
| 29 Aug, 2022 | 8.97 | 9.25 | 8.95 | 9.12 | 393.28 Thousand |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC